Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2662.0 | 2693.99 | 2646.0 | 2650.0 | 522.56 Thousand |
| 19 Mar, 2024 | 2790.0 | 2790.0 | 2646.0 | 2660.0 | 666.71 Thousand |
| 18 Mar, 2024 | 2714.0 | 2762.0 | 2706.0 | 2728.0 | 171.45 Thousand |
| 15 Mar, 2024 | 2766.0 | 2766.0 | 2710.0 | 2710.0 | 896.86 Thousand |
| 14 Mar, 2024 | 2754.0 | 2792.0 | 2734.0 | 2758.0 | 199.26 Thousand |
| 13 Mar, 2024 | 2786.0 | 2796.0 | 2740.0 | 2744.0 | 273.02 Thousand |
| 12 Mar, 2024 | 2772.0 | 2790.0 | 2736.0 | 2772.0 | 150.86 Thousand |
| 11 Mar, 2024 | 2752.0 | 2785.0 | 2742.0 | 2766.0 | 279.96 Thousand |
| 08 Mar, 2024 | 2744.0 | 2778.0 | 2734.0 | 2760.0 | 410.84 Thousand |
| 07 Mar, 2024 | 2700.0 | 2788.0 | 2700.0 | 2774.0 | 200.86 Thousand |
EAT
300418
300177
82318
002858
8424