Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2440.0 2500.0 2440.0 2480.0 148.41 Thousand
19 Apr, 2024 2524.0 2524.0 2430.0 2440.0 135.82 Thousand
18 Apr, 2024 2458.0 2488.0 2450.0 2476.0 244.64 Thousand
17 Apr, 2024 2470.0 2500.0 2456.0 2464.0 404.05 Thousand
16 Apr, 2024 2490.0 2508.0 2458.0 2472.0 200.37 Thousand
15 Apr, 2024 2500.0 2578.0 2500.0 2536.0 165.11 Thousand
12 Apr, 2024 2498.0 2588.0 2498.0 2538.0 343.97 Thousand
11 Apr, 2024 2630.0 2630.0 2542.0 2554.0 275.74 Thousand
10 Apr, 2024 2628.0 2628.0 2540.0 2560.0 387.88 Thousand
09 Apr, 2024 2560.0 2596.0 2556.0 2564.0 201.09 Thousand