Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2426.0 2430.0 2366.0 2372.0 182.11 Thousand
01 Dec, 2023 2308.0 2396.0 2308.0 2396.0 615.21 Thousand
30 Nov, 2023 2386.0 2394.0 2312.0 2318.0 496.77 Thousand
29 Nov, 2023 2436.0 2498.0 2372.0 2472.0 404.77 Thousand
28 Nov, 2023 2432.0 2440.0 2398.0 2430.0 198.27 Thousand
27 Nov, 2023 2404.0 2436.0 2390.0 2436.0 162.56 Thousand
24 Nov, 2023 2388.0 2400.0 2370.01 2386.0 95.59 Thousand
23 Nov, 2023 2392.0 2400.0 2354.0 2382.0 90.84 Thousand
22 Nov, 2023 2417.0 2444.0 2356.0 2378.0 289.92 Thousand
21 Nov, 2023 2428.0 2428.0 2394.0 2394.0 159.3 Thousand