Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2195.92 | 2206.0 | 2176.0 | 2184.0 | 200.26 Thousand |
| 03 Nov, 2023 | 2170.0 | 2232.0 | 2163.97 | 2204.0 | 120.41 Thousand |
| 02 Nov, 2023 | 2122.0 | 2189.0 | 2106.0 | 2170.0 | 226.32 Thousand |
| 01 Nov, 2023 | 2136.0 | 2136.0 | 2059.69 | 2100.0 | 133.89 Thousand |
| 31 Oct, 2023 | 2076.0 | 2112.0 | 2056.0 | 2088.0 | 196.53 Thousand |
| 30 Oct, 2023 | 2104.0 | 2114.0 | 2060.0 | 2070.0 | 168.22 Thousand |
| 27 Oct, 2023 | 2074.0 | 2074.0 | 2020.0 | 2052.0 | 311.62 Thousand |
| 26 Oct, 2023 | 1997.02 | 2046.0 | 1993.0 | 2030.0 | 1.05 Million |
| 25 Oct, 2023 | 2050.0 | 2050.0 | 2006.0 | 2014.0 | 339.31 Thousand |
| 24 Oct, 2023 | 1999.0 | 2052.0 | 1999.0 | 2036.0 | 355.41 Thousand |
EAT
300418
300177
82318
002858
8424