Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2006.0 2064.0 2006.0 2042.0 206.63 Thousand
19 Oct, 2023 2060.0 2102.0 2054.0 2066.0 311.07 Thousand
18 Oct, 2023 2238.0 2242.0 2094.0 2104.0 396.26 Thousand
17 Oct, 2023 2082.0 2256.0 2072.0 2234.0 352.61 Thousand
16 Oct, 2023 2158.0 2200.0 2148.0 2162.0 447 Thousand
13 Oct, 2023 2238.0 2238.0 2170.0 2176.0 177.23 Thousand
12 Oct, 2023 2232.0 2262.0 2224.0 2230.0 122.89 Thousand
11 Oct, 2023 2214.0 2258.0 2210.0 2240.0 156.77 Thousand
10 Oct, 2023 2224.0 2260.0 2152.0 2256.0 370.27 Thousand
09 Oct, 2023 2252.0 2252.0 2160.0 2168.0 199 Thousand