Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2260.0 2296.0 2250.0 2278.0 292.67 Thousand
21 Sep, 2023 2242.0 2340.0 2242.0 2264.0 218.82 Thousand
20 Sep, 2023 2220.0 2290.0 2220.0 2268.0 835.48 Thousand
19 Sep, 2023 2104.0 2174.0 2104.0 2160.0 178 Thousand
18 Sep, 2023 2240.0 2254.0 2154.0 2156.0 165.88 Thousand
15 Sep, 2023 2198.0 2248.0 2198.0 2228.0 515.49 Thousand
14 Sep, 2023 2272.0 2272.0 2184.0 2212.0 319.16 Thousand