Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2198.0 2226.0 2178.0 2204.0 190.81 Thousand
05 Oct, 2023 2166.0 2194.0 2138.0 2182.0 163.6 Thousand
04 Oct, 2023 2169.0 2190.0 2126.0 2130.0 321.39 Thousand
03 Oct, 2023 2280.0 2280.0 2180.0 2182.0 174.14 Thousand
02 Oct, 2023 2344.0 2344.0 2214.0 2222.0 252.18 Thousand
29 Sep, 2023 2206.0 2314.0 2206.0 2284.0 251.96 Thousand
28 Sep, 2023 2254.0 2302.0 2248.02 2264.0 147.73 Thousand
27 Sep, 2023 2328.0 2330.0 2300.0 2300.0 144.84 Thousand
26 Sep, 2023 2290.0 2339.0 2282.0 2328.0 253.36 Thousand
25 Sep, 2023 2268.0 2294.0 2252.0 2292.0 201 Thousand