Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2800.0 | 2900.75 | 2800.0 | 2844.0 | 281.66 Thousand |
| 31 Jul, 2024 | 2860.0 | 2904.0 | 2840.0 | 2866.0 | 185.67 Thousand |
| 30 Jul, 2024 | 2844.0 | 2866.1 | 2788.0 | 2858.0 | 156.95 Thousand |
| 29 Jul, 2024 | 2826.0 | 2862.0 | 2770.0 | 2848.0 | 137.81 Thousand |
| 26 Jul, 2024 | 2804.0 | 2846.0 | 2752.0 | 2816.0 | 215.5 Thousand |
| 25 Jul, 2024 | 2700.0 | 2758.0 | 2667.01 | 2756.0 | 151.46 Thousand |
| 24 Jul, 2024 | 2634.0 | 2744.0 | 2634.0 | 2718.0 | 220.27 Thousand |
| 23 Jul, 2024 | 2692.0 | 2724.0 | 2666.0 | 2724.0 | 114.55 Thousand |
| 22 Jul, 2024 | 2722.0 | 2754.05 | 2679.38 | 2698.0 | 144.38 Thousand |
| 19 Jul, 2024 | 2730.0 | 2747.8 | 2690.0 | 2718.0 | 143.03 Thousand |
EAT
300418
300177
82318
002858
8424