Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3032.0 3072.0 3026.0 3034.0 217.98 Thousand
29 Aug, 2024 3013.34 3070.0 2990.0 3032.0 735.15 Thousand
28 Aug, 2024 3040.0 3122.0 2983.29 3020.0 173.48 Thousand
27 Aug, 2024 3110.0 3128.0 3018.0 3046.0 418.76 Thousand
23 Aug, 2024 3074.0 3128.0 3074.0 3110.0 145.89 Thousand
22 Aug, 2024 3150.0 3150.0 3076.0 3094.0 95.71 Thousand
21 Aug, 2024 3042.0 3138.0 3042.0 3120.0 204.16 Thousand
20 Aug, 2024 3094.0 3143.96 3076.0 3078.0 162.41 Thousand
19 Aug, 2024 2966.0 3104.0 2966.0 3100.0 194.02 Thousand
16 Aug, 2024 3078.0 3144.0 3012.0 3026.0 409.41 Thousand