Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2512.0 2546.0 2510.0 2534.0 204.4 Thousand
26 Nov, 2024 2520.0 2554.0 2512.0 2522.0 264.37 Thousand
25 Nov, 2024 2528.0 2568.0 2500.0 2550.0 884.1 Thousand
22 Nov, 2024 2456.0 2524.0 2442.0 2494.0 680.1 Thousand
21 Nov, 2024 2442.0 2458.0 2421.2 2442.0 401.95 Thousand
20 Nov, 2024 2504.0 2528.0 2422.0 2438.0 767.43 Thousand
19 Nov, 2024 2498.0 2538.0 2480.0 2506.0 405.36 Thousand
18 Nov, 2024 2546.0 2564.0 2484.0 2506.0 198.65 Thousand
15 Nov, 2024 2524.0 2568.0 2498.0 2548.0 846.45 Thousand
14 Nov, 2024 2500.0 2560.0 2494.0 2548.0 564.35 Thousand