Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2494.0 2552.0 2492.0 2552.0 299.01 Thousand
24 Jan, 2025 2540.0 2572.0 2494.0 2518.0 493.5 Thousand
23 Jan, 2025 2472.0 2542.0 2460.0 2536.0 431.42 Thousand
22 Jan, 2025 2448.0 2480.0 2428.0 2468.0 496.77 Thousand
21 Jan, 2025 2414.0 2454.0 2386.0 2440.0 377.6 Thousand
20 Jan, 2025 2432.0 2448.0 2370.0 2418.0 351.17 Thousand
17 Jan, 2025 2386.0 2438.0 2384.0 2422.0 422.63 Thousand
16 Jan, 2025 2396.0 2400.0 2328.0 2378.0 412.13 Thousand
15 Jan, 2025 2254.0 2372.0 2236.0 2372.0 534.65 Thousand
14 Jan, 2025 2252.0 2286.0 2198.0 2198.0 605.4 Thousand