Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 140.5 145.5 135.5 140.5 78.2 Thousand
10 Apr, 1997 142.5 147.5 137.5 142.5 120 Thousand
09 Apr, 1997 142.5 147.5 137.5 142.5 30 Thousand
08 Apr, 1997 142.5 147.5 137.5 142.5 161.5 Thousand
07 Apr, 1997 142.5 147.5 137.5 142.5 51.6 Thousand
02 Apr, 1997 139.5 144.5 134.5 139.5 46.4 Thousand
01 Apr, 1997 139.5 144.5 134.5 139.5 30 Thousand
20 Mar, 1997 140.0 140.0 140.0 140.0 100 Thousand
19 Mar, 1997 140.0 145.0 135.0 140.0 13.2 Thousand
18 Mar, 1997 140.0 145.0 135.0 140.0 37.04 Thousand