Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 141.0 146.0 136.0 141.0 118.13 Thousand
19 May, 1997 140.5 145.5 135.5 140.5 160.53 Thousand
16 May, 1997 140.5 145.5 135.5 140.5 300 Thousand
15 May, 1997 140.5 145.5 135.5 140.5 250 Thousand
13 May, 1997 140.5 145.5 135.5 140.5 1970.00
09 May, 1997 140.5 145.5 135.5 140.5 40 Thousand
08 May, 1997 141.0 146.0 136.0 141.0 10 Thousand
07 May, 1997 141.5 146.5 136.5 141.5 7840.00
06 May, 1997 141.5 146.5 136.5 141.5 76.97 Thousand
02 May, 1997 142.5 147.5 137.5 142.5 25 Thousand