Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 143.5 148.5 138.5 143.5 94 Thousand
24 Apr, 1997 143.5 144.0 143.5 143.5 850 Thousand
23 Apr, 1997 143.5 148.5 138.5 143.5 159 Thousand
22 Apr, 1997 143.5 148.5 138.5 143.5 31.6 Thousand
21 Apr, 1997 143.5 148.5 138.5 143.5 400 Thousand
18 Apr, 1997 143.5 148.5 138.5 143.5 100 Thousand
17 Apr, 1997 143.5 148.5 138.5 143.5 565 Thousand
16 Apr, 1997 140.5 145.5 135.5 140.5 5590.00
15 Apr, 1997 140.5 145.5 135.5 140.5 220 Thousand
14 Apr, 1997 140.5 145.5 135.5 140.5 1 Million