Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 133.5 134.0 133.5 133.5 78.45 Thousand
19 Dec, 1996 132.5 137.5 127.5 132.5 100 Thousand
17 Dec, 1996 132.5 137.5 127.5 132.5 20.4 Thousand
11 Dec, 1996 132.5 137.5 127.5 132.5 86 Thousand
20 Sep, 1996 145.0 145.0 143.0 145.0 100 Thousand
06 Sep, 1996 147.5 152.5 142.5 147.5 16.5 Thousand
05 Sep, 1996 147.5 152.5 142.5 147.5 224 Thousand
04 Sep, 1996 147.5 152.5 142.5 147.5 33.25 Thousand