GBp 14.3
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 6000.00 |
13 Jun, 2025 | 16.37 | 17.38 | 16.34 | 17.0 | 11.09 Thousand |
12 Jun, 2025 | 17.95 | 17.95 | 16.35 | 17.15 | 144.84 Thousand |
11 Jun, 2025 | 16.63 | 17.95 | 16.35 | 17.2 | 65.64 Thousand |
10 Jun, 2025 | 16.72 | 17.55 | 16.7 | 16.88 | 23.08 Thousand |
09 Jun, 2025 | 16.28 | 17.95 | 16.28 | 16.77 | 4694.00 |
06 Jun, 2025 | 17.95 | 17.95 | 16.3 | 17.25 | 41.00 |
05 Jun, 2025 | 16.05 | 17.45 | 16.05 | 16.88 | 13.34 Thousand |
04 Jun, 2025 | 17.12 | 17.95 | 16.55 | 16.93 | 66 Thousand |
03 Jun, 2025 | 17.84 | 17.95 | 17.0 | 17.48 | 34.43 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF