BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.45 | 17.45 | 15.75 | 16.3 | 36.87 Thousand |
| 15 May, 2025 | 17.95 | 17.95 | 15.98 | 15.98 | 57.54 Thousand |
| 14 May, 2025 | 18.0 | 18.0 | 15.35 | 16.15 | 172.76 Thousand |
| 13 May, 2025 | 15.48 | 17.95 | 15.48 | 16.95 | 70.32 Thousand |
| 12 May, 2025 | 17.56 | 17.95 | 15.7 | 16.75 | 58.29 Thousand |
| 09 May, 2025 | 15.5 | 16.95 | 15.5 | 15.78 | 155.51 Thousand |
| 08 May, 2025 | 15.45 | 15.45 | 14.53 | 14.53 | 10.14 Thousand |
| 07 May, 2025 | 14.41 | 15.5 | 14.41 | 14.5 | 127.53 Thousand |
| 06 May, 2025 | 15.0 | 15.6 | 14.0 | 14.7 | 72.08 Thousand |
| 02 May, 2025 | 14.46 | 14.95 | 14.0 | 14.3 | 168.66 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF