BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15.0 | 15.0 | 13.78 | 13.78 | 392.00 |
| 29 Apr, 2025 | 13.05 | 15.0 | 13.05 | 14.4 | 35.98 Thousand |
| 28 Apr, 2025 | 13.05 | 15.0 | 13.05 | 14.2 | 17.06 Thousand |
| 25 Apr, 2025 | 14.77 | 14.95 | 13.61 | 14.05 | 16.62 Thousand |
| 24 Apr, 2025 | 15.0 | 15.0 | 13.5 | 14.05 | 30.53 Thousand |
| 23 Apr, 2025 | 13.8 | 15.0 | 13.8 | 13.95 | 46.65 Thousand |
| 22 Apr, 2025 | 14.0 | 14.38 | 13.05 | 13.75 | 4.35 Million |
| 17 Apr, 2025 | 14.0 | 14.0 | 13.05 | 13.53 | 33.74 Thousand |
| 16 Apr, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 5414.00 |
| 15 Apr, 2025 | 13.05 | 14.0 | 13.05 | 13.63 | 28.63 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF