Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 137.0 142.0 132.0 137.0 3200.00
06 Feb, 1997 137.0 142.0 132.0 137.0 50 Thousand
05 Feb, 1997 138.0 143.0 133.0 138.0 1.99 Million
04 Feb, 1997 133.5 138.5 128.5 133.5 1.96 Million
03 Feb, 1997 131.5 136.5 126.5 131.5 1.85 Million
29 Jan, 1997 131.5 136.5 126.5 131.5 1.28 Million
28 Jan, 1997 131.5 136.5 126.5 131.5 10 Thousand
27 Jan, 1997 131.5 136.5 126.5 131.5 100 Thousand
20 Jan, 1997 131.5 136.5 126.5 131.5 4000.00
16 Jan, 1997 133.5 138.5 128.5 133.5 111.36 Thousand