Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 140.0 145.0 135.0 140.0 54 Thousand
14 Mar, 1997 140.5 145.5 135.5 140.5 52.4 Thousand
13 Mar, 1997 140.5 145.5 135.5 140.5 30 Thousand
12 Mar, 1997 140.5 145.5 135.5 140.5 136.02 Thousand
11 Mar, 1997 141.5 146.5 136.5 141.5 208.6 Thousand
10 Mar, 1997 142.5 147.5 137.5 142.5 10 Thousand
07 Mar, 1997 142.5 147.5 137.5 142.5 115.48 Thousand
06 Mar, 1997 142.5 147.5 137.5 142.5 50 Thousand
04 Mar, 1997 142.5 147.5 137.5 142.5 290 Thousand
03 Mar, 1997 142.5 147.5 137.5 142.5 50 Thousand