Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 142.5 147.5 137.5 142.5 120 Thousand
27 Feb, 1997 142.5 147.5 137.5 142.5 388 Thousand
26 Feb, 1997 142.5 147.5 137.5 142.5 1.02 Million
25 Feb, 1997 138.5 143.5 133.5 138.5 3.54 Million
21 Feb, 1997 135.5 140.5 130.5 135.5 100 Thousand
20 Feb, 1997 135.5 140.5 130.5 135.5 50 Thousand
19 Feb, 1997 135.5 140.5 130.5 135.5 2.3 Million
17 Feb, 1997 135.5 140.5 130.5 135.5 964 Thousand
11 Feb, 1997 135.5 140.5 130.5 135.5 136.34 Thousand
10 Feb, 1997 135.5 140.5 130.5 135.5 185 Thousand