Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 136.5 141.5 131.5 136.5 150.02 Thousand
24 Jun, 1997 136.5 141.5 131.5 136.5 30 Thousand
18 Jun, 1997 136.5 141.5 131.5 136.5 10 Thousand
10 Jun, 1997 136.5 141.5 131.5 136.5 200 Thousand
06 Jun, 1997 136.5 141.5 131.5 136.5 20 Thousand
03 Jun, 1997 138.5 143.5 133.5 138.5 15 Thousand
02 Jun, 1997 139.0 144.0 134.0 139.0 13.7 Thousand
30 May, 1997 140.5 145.5 135.5 140.5 20 Thousand
29 May, 1997 141.0 146.0 136.0 141.0 29.62 Thousand
28 May, 1997 141.0 146.0 136.0 141.0 6400.00