Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 132.5 137.5 127.5 132.5 30 Thousand
15 Aug, 1997 132.5 132.5 132.5 132.5 50 Thousand
12 Aug, 1997 132.5 137.5 127.5 132.5 11 Thousand
04 Aug, 1997 132.5 137.5 127.5 132.5 15 Thousand
30 Jul, 1997 131.5 131.5 130.0 131.5 680 Thousand
29 Jul, 1997 131.5 136.5 126.5 131.5 20 Thousand
28 Jul, 1997 131.5 136.5 126.5 131.5 50 Thousand
17 Jul, 1997 138.5 143.5 133.5 138.5 280.81 Thousand
16 Jul, 1997 138.5 143.5 133.5 138.5 20 Thousand
15 Jul, 1997 138.5 143.5 133.5 138.5 30 Thousand