Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 130.5 135.5 125.5 130.5 10 Thousand
22 Oct, 1997 130.5 135.5 125.5 130.5 10 Thousand
21 Oct, 1997 130.5 135.5 125.5 130.5 20 Thousand
20 Oct, 1997 131.5 136.5 126.5 131.5 20 Thousand
16 Oct, 1997 131.5 136.5 126.5 131.5 40 Thousand
15 Oct, 1997 132.0 137.0 127.0 132.0 10 Thousand
09 Oct, 1997 132.5 132.5 132.5 132.5 660 Thousand
30 Sep, 1997 131.5 131.5 131.5 131.5 100 Thousand
15 Sep, 1997 131.5 132.0 131.5 131.5 10 Thousand
10 Sep, 1997 131.5 136.5 126.5 131.5 10 Thousand