Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 140 Thousand |
| 26 Nov, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 251.96 Thousand |
| 25 Nov, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 240 Thousand |
| 24 Nov, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 101 Thousand |
| 21 Nov, 1997 | 125.0 | 130.0 | 120.0 | 125.0 | 155 Thousand |
| 20 Nov, 1997 | 124.5 | 129.5 | 119.5 | 124.5 | 331.6 Thousand |
| 17 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 175 Thousand |
| 14 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 10 Thousand |
| 13 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 10 Thousand |
| 11 Nov, 1997 | 121.0 | 126.0 | 116.0 | 121.0 | 1.37 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA