Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 126.0 | 131.0 | 121.0 | 126.0 | 42.12 Thousand |
| 19 Jan, 1998 | 126.0 | 131.0 | 121.0 | 126.0 | 260 Thousand |
| 14 Jan, 1998 | 125.0 | 130.0 | 120.0 | 125.0 | 165 Thousand |
| 13 Jan, 1998 | 125.0 | 130.0 | 120.0 | 125.0 | 10 Thousand |
| 08 Jan, 1998 | 124.0 | 125.0 | 124.0 | 124.0 | 1.1 Million |
| 07 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 273.5 Thousand |
| 06 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 88 Thousand |
| 02 Jan, 1998 | 124.0 | 129.0 | 119.0 | 124.0 | 25 Thousand |
| 31 Dec, 1997 | 124.0 | 129.0 | 119.0 | 124.0 | 740 Thousand |
| 22 Dec, 1997 | 124.0 | 124.0 | 124.0 | 124.0 | 50 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA