Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 700 Thousand |
| 02 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 153.06 Thousand |
| 27 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 130 Thousand |
| 26 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 50 Thousand |
| 25 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 225.41 Thousand |
| 24 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 64.75 Thousand |
| 23 Feb, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 2.07 Million |
| 20 Feb, 1998 | 152.5 | 157.5 | 147.5 | 152.5 | 1.18 Million |
| 19 Feb, 1998 | 146.5 | 151.5 | 141.5 | 146.5 | 2.16 Million |
| 16 Feb, 1998 | 140.5 | 141.0 | 140.5 | 140.5 | 1.71 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA