Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 120 Thousand |
| 16 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 295 Thousand |
| 13 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 195 Thousand |
| 12 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 160 Thousand |
| 11 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 1.04 Million |
| 10 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 28 Thousand |
| 09 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 1.32 Million |
| 06 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 119.75 Thousand |
| 05 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 91.33 Thousand |
| 04 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 53.3 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA