Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 162.15 Thousand |
| 15 Apr, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 50 Thousand |
| 14 Apr, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 310 Thousand |
| 09 Apr, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 1400.00 |
| 02 Apr, 1998 | 150.0 | 150.0 | 150.0 | 150.0 | 379.25 Thousand |
| 01 Apr, 1998 | 151.0 | 156.0 | 146.0 | 151.0 | 50 Thousand |
| 27 Mar, 1998 | 151.5 | 152.0 | 151.5 | 151.5 | 320.65 Thousand |
| 26 Mar, 1998 | 151.5 | 156.5 | 146.5 | 151.5 | 113 Thousand |
| 23 Mar, 1998 | 151.0 | 152.0 | 151.0 | 151.0 | 547.54 Thousand |
| 20 Mar, 1998 | 150.0 | 155.0 | 145.0 | 150.0 | 100 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA