Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 148.5 153.5 143.5 148.5 510.44 Thousand
20 May, 1998 148.5 153.5 143.5 148.5 289 Thousand
19 May, 1998 147.5 152.5 142.5 147.5 50 Thousand
15 May, 1998 147.5 152.5 142.5 147.5 107.5 Thousand
14 May, 1998 147.5 152.5 142.5 147.5 25 Thousand
13 May, 1998 147.5 152.5 142.5 147.5 33 Thousand
12 May, 1998 147.5 152.5 142.5 147.5 50 Thousand
11 May, 1998 147.5 152.5 142.5 147.5 39 Thousand
06 May, 1998 147.5 152.5 142.5 147.5 225 Thousand
05 May, 1998 145.5 150.5 140.5 145.5 241.97 Thousand