Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 2000.00 |
| 05 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 1.2 Million |
| 04 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 74.55 Thousand |
| 03 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 50 Thousand |
| 01 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 63 Thousand |
| 29 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 231.83 Thousand |
| 28 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 563 Thousand |
| 27 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 869.51 Thousand |
| 26 May, 1998 | 159.0 | 164.0 | 154.0 | 159.0 | 1.2 Million |
| 22 May, 1998 | 149.5 | 154.5 | 144.5 | 149.5 | 378.54 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA