Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 159.5 | 160.0 | 159.5 | 159.5 | 300 Thousand |
| 24 Jun, 1998 | 159.5 | 164.5 | 154.5 | 159.5 | 66 Thousand |
| 23 Jun, 1998 | 159.5 | 164.5 | 154.5 | 159.5 | 35 Thousand |
| 18 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 36 Thousand |
| 16 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 3000.00 |
| 15 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 86.46 Thousand |
| 12 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 20 Thousand |
| 11 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 50 Thousand |
| 10 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 396.38 Thousand |
| 09 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 114 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA