Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 185.5 | 190.5 | 180.5 | 185.5 | 44.49 Thousand |
| 05 Aug, 1998 | 184.0 | 189.0 | 179.0 | 184.0 | 156.47 Thousand |
| 04 Aug, 1998 | 186.0 | 191.0 | 181.0 | 186.0 | 75 Thousand |
| 03 Aug, 1998 | 186.5 | 191.5 | 181.5 | 186.5 | 247.63 Thousand |
| 31 Jul, 1998 | 188.5 | 193.5 | 183.5 | 188.5 | 314.68 Thousand |
| 30 Jul, 1998 | 188.5 | 193.5 | 183.5 | 188.5 | 16.26 Thousand |
| 24 Jul, 1998 | 175.0 | 180.0 | 170.0 | 175.0 | 9.73 Million |
| 23 Jul, 1998 | 175.0 | 180.0 | 170.0 | 175.0 | 110 Thousand |
| 22 Jul, 1998 | 174.5 | 179.5 | 169.5 | 174.5 | 50 Thousand |
| 20 Jul, 1998 | 175.0 | 180.0 | 170.0 | 175.0 | 17.5 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA