Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 30 Thousand |
| 07 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 461.7 Thousand |
| 04 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 105 Thousand |
| 03 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 242.15 Thousand |
| 02 Sep, 1998 | 162.5 | 167.5 | 157.5 | 162.5 | 37.21 Thousand |
| 01 Sep, 1998 | 160.5 | 165.5 | 155.5 | 160.5 | 191 Thousand |
| 28 Aug, 1998 | 173.0 | 178.0 | 168.0 | 173.0 | 110.45 Thousand |
| 27 Aug, 1998 | 186.0 | 191.0 | 181.0 | 186.0 | 32.15 Thousand |
| 26 Aug, 1998 | 186.0 | 191.0 | 181.0 | 186.0 | 51.84 Thousand |
| 25 Aug, 1998 | 186.0 | 191.0 | 181.0 | 186.0 | 274.72 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA