Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 330 Thousand |
| 25 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 30 Thousand |
| 23 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 70 Thousand |
| 22 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 19.04 Thousand |
| 21 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 16.21 Thousand |
| 18 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 10 Thousand |
| 16 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 22 Thousand |
| 15 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 51 Thousand |
| 10 Sep, 1998 | 160.0 | 160.0 | 160.0 | 160.0 | 163 Thousand |
| 09 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 10 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA