Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 173.0 | 178.0 | 168.0 | 173.0 | 102.18 Thousand |
| 28 Oct, 1998 | 171.5 | 176.5 | 166.5 | 171.5 | 2820.00 |
| 27 Oct, 1998 | 171.5 | 176.5 | 166.5 | 171.5 | 87.5 Thousand |
| 26 Oct, 1998 | 171.5 | 176.5 | 166.5 | 171.5 | 200.62 Thousand |
| 23 Oct, 1998 | 171.5 | 176.5 | 166.5 | 171.5 | 378.97 Thousand |
| 22 Oct, 1998 | 169.5 | 174.5 | 164.5 | 169.5 | 172.1 Thousand |
| 19 Oct, 1998 | 169.5 | 170.0 | 169.5 | 169.5 | 425.08 Thousand |
| 15 Oct, 1998 | 162.0 | 163.0 | 162.0 | 162.0 | 495 Thousand |
| 14 Oct, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 113 Thousand |
| 13 Oct, 1998 | 158.5 | 163.5 | 153.5 | 158.5 | 279.62 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA