Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 175.5 | 180.5 | 170.5 | 175.5 | 376.5 Thousand |
| 09 Dec, 1998 | 174.5 | 179.5 | 169.5 | 174.5 | 37.5 Thousand |
| 07 Dec, 1998 | 173.5 | 178.5 | 168.5 | 173.5 | 11.36 Thousand |
| 02 Dec, 1998 | 173.5 | 178.5 | 168.5 | 173.5 | 330 Thousand |
| 30 Nov, 1998 | 173.0 | 178.0 | 168.0 | 173.0 | 88.38 Thousand |
| 27 Nov, 1998 | 173.0 | 178.0 | 168.0 | 173.0 | 20 Thousand |
| 26 Nov, 1998 | 173.0 | 178.0 | 168.0 | 173.0 | 50 Thousand |
| 25 Nov, 1998 | 174.0 | 179.0 | 169.0 | 174.0 | 75.4 Thousand |
| 24 Nov, 1998 | 174.0 | 179.0 | 169.0 | 174.0 | 28.81 Thousand |
| 23 Nov, 1998 | 174.0 | 179.0 | 169.0 | 174.0 | 36.39 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA