Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 174.0 179.0 169.0 174.0 15 Thousand
18 Nov, 1998 174.0 179.0 169.0 174.0 25 Thousand
17 Nov, 1998 174.0 179.0 169.0 174.0 121 Thousand
16 Nov, 1998 174.0 179.0 169.0 174.0 3500.00
13 Nov, 1998 174.0 179.0 169.0 174.0 107.51 Thousand
11 Nov, 1998 175.0 180.0 170.0 175.0 94 Thousand
10 Nov, 1998 175.0 180.0 170.0 175.0 4970.00
05 Nov, 1998 172.0 174.0 172.0 172.0 410.5 Thousand
03 Nov, 1998 172.5 172.5 171.0 172.5 6.03 Million
02 Nov, 1998 174.0 174.0 174.0 174.0 902.28 Thousand