Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 154.5 | 159.5 | 149.5 | 154.5 | 100 Thousand |
| 09 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 133 Thousand |
| 08 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 55 Thousand |
| 07 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 81 Thousand |
| 06 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 190 Thousand |
| 05 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 32.51 Thousand |
| 02 Oct, 1998 | 153.5 | 158.5 | 148.5 | 153.5 | 335 Thousand |
| 01 Oct, 1998 | 159.0 | 164.0 | 154.0 | 159.0 | 198.7 Thousand |
| 30 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 10 Thousand |
| 29 Sep, 1998 | 160.0 | 165.0 | 155.0 | 160.0 | 50 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA