Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 191.5 196.5 186.5 191.5 354.23 Thousand
29 Jan, 1999 191.5 196.5 186.5 191.5 2.06 Million
27 Jan, 1999 192.5 197.5 187.5 192.5 170 Thousand
26 Jan, 1999 193.5 198.5 188.5 193.5 174.58 Thousand
25 Jan, 1999 193.5 198.5 188.5 193.5 25.12 Thousand
22 Jan, 1999 196.5 201.5 191.5 196.5 203 Thousand
21 Jan, 1999 196.5 201.5 191.5 196.5 285.17 Thousand
18 Jan, 1999 194.5 195.0 194.5 194.5 856.24 Thousand
15 Jan, 1999 192.5 197.5 187.5 192.5 210.5 Thousand
14 Jan, 1999 193.5 198.5 188.5 193.5 481.38 Thousand