Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 263.0 264.0 262.0 263.0 2.06 Million
11 Mar, 1999 260.5 265.5 255.5 260.5 1.52 Million
10 Mar, 1999 252.5 257.5 247.5 252.5 1.1 Million
09 Mar, 1999 245.0 250.0 240.0 245.0 328.92 Thousand
08 Mar, 1999 242.5 247.5 237.5 242.5 244 Thousand
03 Mar, 1999 242.0 242.0 242.0 242.0 656.84 Thousand
01 Mar, 1999 244.0 245.0 244.0 244.0 810.54 Thousand
26 Feb, 1999 235.0 240.0 230.0 235.0 1.57 Million
25 Feb, 1999 215.5 220.5 210.5 215.5 1.19 Million
24 Feb, 1999 201.0 206.0 196.0 201.0 3.47 Million