Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 301.0 306.0 296.0 301.0 1.35 Million
31 Mar, 1999 314.0 319.0 309.0 314.0 735.78 Thousand
29 Mar, 1999 319.5 324.5 314.5 319.5 134.99 Thousand
26 Mar, 1999 317.5 322.5 312.5 317.5 225.25 Thousand
25 Mar, 1999 317.5 322.5 312.5 317.5 1.11 Million
24 Mar, 1999 324.5 329.5 319.5 324.5 1.1 Million
22 Mar, 1999 330.0 335.0 325.0 330.0 3.26 Million
17 Mar, 1999 287.5 314.0 287.5 287.5 2.64 Million
16 Mar, 1999 306.5 307.0 297.0 306.5 4.61 Million
15 Mar, 1999 295.0 297.0 270.0 295.0 10.01 Million