Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1999 | 698.5 | 703.5 | 693.5 | 698.5 | 50 Thousand |
| 26 Apr, 1999 | 585.0 | 595.0 | 585.0 | 585.0 | 7410.00 |
| 19 Apr, 1999 | 480.0 | 480.0 | 480.0 | 480.0 | 200 Thousand |
| 14 Apr, 1999 | 463.5 | 468.5 | 458.5 | 463.5 | 20 Thousand |
| 13 Apr, 1999 | 483.0 | 483.0 | 483.0 | 483.0 | 50 Thousand |
| 12 Apr, 1999 | 417.5 | 418.0 | 417.5 | 417.5 | 100 Thousand |
| 09 Apr, 1999 | 392.5 | 397.5 | 387.5 | 392.5 | 1.54 Million |
| 08 Apr, 1999 | 352.0 | 357.0 | 347.0 | 352.0 | 619.29 Thousand |
| 07 Apr, 1999 | 323.0 | 328.0 | 318.0 | 323.0 | 201.88 Thousand |
| 06 Apr, 1999 | 325.0 | 330.0 | 320.0 | 325.0 | 961.66 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA