Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 1640.0 1690.0 1610.0 1680.0 929.78 Thousand
20 Jul, 1999 1730.0 1730.0 1685.0 1692.5 1.13 Million
19 Jul, 1999 1710.0 1735.0 1700.0 1722.5 1.49 Million
16 Jul, 1999 1660.0 1685.0 1660.0 1680.0 1.42 Million
15 Jul, 1999 1670.0 1710.0 1660.0 1662.5 843.79 Thousand
14 Jul, 1999 1635.0 1690.0 1635.0 1680.0 1.26 Million
13 Jul, 1999 1715.0 1740.0 1625.0 1642.5 4.28 Million
12 Jul, 1999 1740.0 1765.0 1650.0 1740.0 18.1 Million
09 Jul, 1999 1525.0 1530.0 1520.0 1525.0 4.18 Million
08 Jul, 1999 1347.5 1352.5 1342.5 1347.5 3.24 Million