Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 1875.0 | 1930.0 | 1850.0 | 1877.5 | 4.12 Million |
| 03 Aug, 1999 | 1725.0 | 1860.0 | 1715.0 | 1835.0 | 10.1 Million |
| 02 Aug, 1999 | 1717.5 | 1737.0 | 1647.0 | 1717.5 | 2.15 Million |
| 30 Jul, 1999 | 1630.0 | 1650.0 | 1630.0 | 1642.5 | 600.12 Thousand |
| 29 Jul, 1999 | 1650.0 | 1655.0 | 1630.0 | 1640.0 | 314.21 Thousand |
| 28 Jul, 1999 | 1630.0 | 1650.0 | 1630.0 | 1642.5 | 258.12 Thousand |
| 27 Jul, 1999 | 1635.0 | 1640.0 | 1615.0 | 1635.0 | 361.01 Thousand |
| 26 Jul, 1999 | 1630.0 | 1690.0 | 1600.0 | 1627.5 | 1.24 Million |
| 23 Jul, 1999 | 1670.0 | 1670.0 | 1600.0 | 1610.0 | 956.24 Thousand |
| 22 Jul, 1999 | 1670.0 | 1680.0 | 1655.0 | 1665.0 | 348.78 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA