Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 1750.0 | 1755.0 | 1730.0 | 1740.0 | 236.13 Thousand |
| 17 Aug, 1999 | 1805.0 | 1805.0 | 1730.0 | 1742.5 | 728.66 Thousand |
| 16 Aug, 1999 | 1745.0 | 1810.0 | 1740.0 | 1792.5 | 1.06 Million |
| 13 Aug, 1999 | 1720.0 | 1760.0 | 1710.0 | 1750.0 | 350.16 Thousand |
| 12 Aug, 1999 | 1740.0 | 1740.0 | 1720.0 | 1727.5 | 388.86 Thousand |
| 11 Aug, 1999 | 1705.0 | 1730.0 | 1705.0 | 1705.0 | 249.21 Thousand |
| 10 Aug, 1999 | 1810.0 | 1810.0 | 1700.0 | 1712.5 | 1.99 Million |
| 09 Aug, 1999 | 1810.0 | 1820.0 | 1785.0 | 1798.5 | 189.8 Thousand |
| 06 Aug, 1999 | 1805.0 | 1810.0 | 1785.0 | 1797.5 | 768.6 Thousand |
| 05 Aug, 1999 | 1870.0 | 1890.0 | 1750.0 | 1797.5 | 941.3 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA