Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 2510.0 2510.0 2360.0 2412.5 1.47 Million
15 Sep, 1999 2620.0 2630.0 2500.0 2512.5 1.4 Million
14 Sep, 1999 2605.0 2630.0 2440.0 2602.5 1.72 Million
13 Sep, 1999 2765.0 2765.0 2600.0 2615.0 1.67 Million
10 Sep, 1999 2640.0 2830.0 2557.5 2747.5 2.15 Million
09 Sep, 1999 2460.0 2685.0 2430.0 2660.0 1.6 Million
08 Sep, 1999 2490.0 2495.0 2432.5 2445.0 1.11 Million
07 Sep, 1999 2300.0 2490.0 2285.0 2477.5 1.81 Million
06 Sep, 1999 2175.0 2305.0 2000.0 2295.0 1.36 Million
03 Sep, 1999 2000.0 2110.0 2000.0 2090.0 1.44 Million