Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1999 | 2600.0 | 2782.0 | 2580.0 | 2672.5 | 12 Million |
| 29 Sep, 1999 | 2475.0 | 2600.0 | 2375.0 | 2580.0 | 1.96 Million |
| 28 Sep, 1999 | 2460.0 | 2545.0 | 2355.0 | 2445.0 | 1.84 Million |
| 27 Sep, 1999 | 2295.0 | 2480.0 | 2290.0 | 2392.5 | 778.85 Thousand |
| 24 Sep, 1999 | 2305.0 | 2330.0 | 2230.0 | 2272.5 | 1.18 Million |
| 23 Sep, 1999 | 2400.0 | 2495.0 | 2360.0 | 2420.0 | 2.42 Million |
| 22 Sep, 1999 | 2475.0 | 2475.0 | 2315.0 | 2390.0 | 2.14 Million |
| 21 Sep, 1999 | 2660.0 | 2665.0 | 2445.0 | 2512.5 | 1.48 Million |
| 20 Sep, 1999 | 2640.0 | 2690.0 | 2610.0 | 2642.5 | 700.99 Thousand |
| 17 Sep, 1999 | 2425.0 | 2640.0 | 2425.0 | 2582.5 | 1.68 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA