Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 3000.0 3055.0 2965.0 3027.5 1.75 Million
27 Oct, 1999 2905.0 3010.0 2900.0 2982.5 1.02 Million
26 Oct, 1999 2980.0 3050.0 2930.0 2997.5 1.44 Million
25 Oct, 1999 2980.0 3015.0 2950.0 2975.0 1.56 Million
22 Oct, 1999 2995.0 3025.0 2940.0 2955.0 1.23 Million
21 Oct, 1999 3080.0 3105.0 2905.0 2975.0 1.39 Million
20 Oct, 1999 2995.0 3090.0 2980.0 3040.0 1.09 Million
19 Oct, 1999 2840.0 3000.0 2840.0 2952.5 2.41 Million
18 Oct, 1999 2850.0 2900.0 2777.5 2817.5 2.01 Million
15 Oct, 1999 3035.0 3050.0 2840.0 2932.5 1.92 Million