Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 4325.0 4470.0 4185.0 4227.5 4.89 Million
10 Nov, 1999 4187.5 4215.0 3642.5 4187.5 3.42 Million
09 Nov, 1999 3800.0 3895.0 3680.0 3707.5 1 Million
08 Nov, 1999 3850.0 3870.0 3675.0 3820.0 1.26 Million
05 Nov, 1999 3950.0 3980.0 3650.0 3855.0 2.28 Million
04 Nov, 1999 3965.0 4185.0 3945.0 3990.0 3.65 Million
03 Nov, 1999 3700.0 3995.0 3642.5 3952.5 4.82 Million
02 Nov, 1999 3400.0 3682.5 3380.0 3682.5 4.25 Million
01 Nov, 1999 3205.0 3400.0 3205.0 3382.5 5.32 Million
29 Oct, 1999 3070.0 3190.0 3060.0 3172.5 3.41 Million